CollectAI

close-nasdaq_etfs

2024/11/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20241115 0 64.6 64.88 64.6 64.84 900 64.84 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20241115 0 73.74 73.74 73.28 73.44 711200 73.44 down up incorrect
ACWI.US iShares Trust 20241115 0 119.34 119.34 118.32 118.64 2126900 118.64 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20241115 0 53.5 53.5 53.2 53.35 914100 53.35 down down correct
AGNG.US Global X Aging Population ETF 20241115 0 30.857 30.92 30.72 30.815 2200 30.815 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20241115 0 22.55 22.57 22.42 22.55 17100 22.55
AIA.US iShares Trust 20241115 0 69.59 69.65 68.95 69.21 22600 69.21 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20241115 0 38.02 38.12 37.59 37.73 513200 37.73 down down correct
AIRR.US First Trust Exchange 20241115 0 82.28 82.64 81.511 81.85 743400 81.85 down down correct
ALTY.US Global X Funds 20241115 0 11.8 11.9 11.8 11.85 11200 11.85 up up correct
ANGL.US VanEck Vectors ETF Trust 20241115 0 28.91 28.95 28.86 28.93 384500 28.93 up up correct
AQWA.US Global X Funds 20241115 0 17.86 17.93 17.83 17.89 2690 17.89 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20241115 0 31.3601 31.4085 31.3601 31.4085 1660 31.4085 up up correct
BBH.US VanEck Vectors Biotech ETF 20241115 0 164.24 164.24 157.68 157.91 13900 157.91 down down correct
BGRN.US iShares Trust 20241115 0 46.9 47.05 46.861 46.99 19900 46.99 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20241115 0 58 58 53.5 53.66 28800 53.66 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20241115 0 16.45 17.7 16.45 17.68 44500 17.68 up down incorrect
BJK.US VanEck Vectors Gaming ETF 20241115 0 43.3 43.3 43.04 43.25 1100 43.25 down down correct
BKCH.US Global X Blockchain ETF 20241115 0 63.5 64.23 61.133 64.04 159000 64.04 up up correct
BLCN.US Siren ETF Trust 20241115 0 27.8 27.88 27 27.88 9900 27.88 up up correct
BND.US Vanguard Bond Index Funds 20241115 0 72.34 72.66 72.2 72.48 18467300 72.48 up up correct
BNDW.US Vanguard Total World Bond ETF 20241115 0 69.02 69.17 68.87 69.08 39100 69.08 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20241115 0 49.9 50 49.84 49.96 2971600 49.96 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20241115 0 32.36 32.477 32 32.11 399200 32.11 down up incorrect
BSCO.US Invesco Exchange 20241115 0 21.16 21.18 21.16 21.17 790300 21.17 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20241115 0 20.68 20.69 20.67 20.69 664800 20.69 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20241115 0 19.44 19.47 19.43 19.46 751100 19.46 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20241115 0 19.47 19.51 19.45 19.505 377800 19.505 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20241115 0 20.18 20.24 20.15 20.21 486400 20.21 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20241115 0 18.36 18.43 18.331 18.42 341100 18.42 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20241115 0 16.45 16.48 16.382 16.46 442800 16.46 up up correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20241115 0 16.17 16.19 16.09 16.18 260400 16.18 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20241115 0 22.69 22.71 22.69 22.7 43800 22.7 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20241115 0 23.16 23.17 23.135 23.17 135800 23.17 up down incorrect
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20241115 0 23.4 23.45 23.4 23.45 103200 23.45 up down incorrect
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20241115 0 22.58 22.62 22.555 22.61 54300 22.61 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20241115 0 22.03 22.05 21.94 22.05 59400 22.05 up up correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20241115 0 21.63 21.7 21.55 21.68 19500 21.68 up up correct
BSMO.US Invesco Exchange 20241115 0 24.86 24.87 24.841 24.865 10000 24.865 up down incorrect
BSMP.US Invesco Exchange 20241115 0 24.52 24.69 24.51 24.585 33400 24.585 up up correct
BSMQ.US Invesco Exchange 20241115 0 23.62 23.67 23.595 23.65 53900 23.65 up up correct
BSMR.US Invesco Exchange 20241115 0 23.65 23.76 23.65 23.755 30500 23.755 up down incorrect
BSMS.US Invesco Exchange 20241115 0 23.38 23.551 23.38 23.47 41300 23.47 up up correct
BSMT.US Invesco Exchange 20241115 0 23.01 23.12 23.01 23.1 17800 23.1 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20241115 0 21.886 21.95 21.874 21.95 11300 21.95 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20241115 0 21.05 21.14 21.05 21.11 38500 21.11 up up correct
BUG.US Global X Funds 20241115 0 32.87 33.01 32.38 32.53 135200 32.53 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20241115 0 56.95 56.95 56.63 56.65 800 56.65 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20241115 0 71.46 71.64 71 71.24 21300 71.24 down down correct
CDC.US Victory Portfolios II 20241115 0 65.391 65.503 65.197 65.42 30500 65.42 up up correct
CDL.US Victory Portfolios II 20241115 0 68.16 68.346 68.06 68.296 2700 68.296 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20241115 0 30.28 30.3234 30.28 30.3234 160 30.3234 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20241115 0 88.26 88.36 87.7 87.835 9000 87.835 down down correct
CFO.US Victory Portfolios II 20241115 0 71.45 71.45 71.07 71.224 27400 71.224 down down correct
CIBR.US First Trust Exchange 20241115 0 62.11 62.25 60.9 61.43 924700 61.43 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20241115 0 33500 33500 25700 32900 900 32900 down down correct
CIL.US Victory Portfolios II 20241115 0 42.71 42.71 42.71 42.71 101 42.71
CLOU.US Global X Funds 20241115 0 23.03 23.05 22.628 22.7 120900 22.7 down up incorrect
CNCR.US Loncar Cancer Immunotherapy ETF 20241115 0 14.25 14.25 13.39 13.39 5600 13.39 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20241115 0 25.68 25.79 25.46 25.47 162889 25.47 down down correct
CSA.US Victory Portfolios II 20241115 0 77.64 77.64 77.64 77.64 20 77.64
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20241115 0 61.8 62.159 61.52 61.669 14500 61.669 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20241115 0 57.82 57.82 56.9 57.118 6100 57.118 down down correct
CTEC.US Global X Funds 20241115 0 6.74 7 6.74 6.89 11000 6.89 up up correct
CXSE.US WisdomTree Trust 20241115 0 30.83 30.83 30.63 30.7 48400 30.7 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20241115 0 26.064 26.064 25.95 25.985 1100 25.985 down down correct
DAPP.US VanEck Vectors ETF Trust 20241115 0 16.61 17.17 16.2 17.13 497000 17.13 up up correct
DAX.US Global X DAX Germany ETF 20241115 0 32.92 32.97 32.775 32.9 2500 32.9 down up incorrect
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20241115 0 15.95 16.6 15.45 15.52 70242 15.52 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20241115 0 39.36 39.43 39.32 39.43 31300 39.43 up up correct
DEMZ.US Democratic Large Cap Core ETF 20241115 0 36.22 36.22 35.88 35.88 1800 35.88 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20241115 0 25.55 25.55 25.28 25.29 15500 25.29 down down correct
DGRS.US WisdomTree Trust 20241115 0 54.3 54.46 53.64 53.7 33900 53.7 down up incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20241115 0 83.79 83.79 82.99 83.13 615400 83.13 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20241115 0 66.22 66.25 65.73 65.82 88700 65.82 down down correct
DRIV.US Global X Funds 20241115 0 23 23.16 22.89 23.08 52700 23.08 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20241115 0 31.62 31.69 31.62 31.69 3000 31.69 up up correct
DVOL.US First Trust Exchange 20241115 0 35.42 35.42 35.28 35.32 800 35.32 down down correct
DVY.US iShares Trust 20241115 0 137.81 138.6 137.69 138.33 619500 138.33 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20241115 0 98.53 98.53 96.21 96.48 33900 96.48 down down correct
DWAW.US AdvisorShares Trust 20241115 0 40.4 40.46 40.38 40.46 900 40.46 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20241115 0 7.28 7.38 7.26 7.38 11400 7.38 up up correct
DWUS.US AdvisorShares Trust 20241115 0 48.33 48.33 48.12 48.33 2500 48.33
DXJS.US WisdomTree Trust 20241115 0 34.07 34.15 33.86 33.95 39500 33.95 down down correct
EBIZ.US Global X Funds 20241115 0 26.978 27.005 26.791 26.98 1700 26.98 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20241115 0 20.4 20.43 20.335 20.404 19600 20.404 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20241115 0 9.5 9.65 9.23 9.46 7900 9.46 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20241115 0 73.44 73.44 73 73.14 21900 73.14 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20241115 0 14.43 14.43 14.33 14.43 9548 14.43
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20241115 0 90.19 90.44 90.13 90.37 8478400 90.37 up down incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20241115 0 65.9 66.04 65.4 65.69 6500 65.69 down up incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20241115 0 21.62 21.62 21.62 21.62 100 21.62
EMXC.US iShares MSCI Emerging Markets ex China ETF 20241115 0 57.5 57.52 57.09 57.19 2344700 57.19 down down correct
EMXF.US iShares Trust 20241115 0 38.31 38.31 38.15 38.272 9800 38.272 down up incorrect
ENZL.US iShares MSCI New Zealand ETF 20241115 0 46.95 47.03 46.75 46.97 6300 46.97 up down incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20241115 0 60.931 60.931 60.931 60.931 200 60.931
ESGD.US iShares ESG Aware MSCI EAFE ETF 20241115 0 77.68 77.68 77.33 77.53 457100 77.53 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20241115 0 34.3 34.3 34.115 34.17 510000 34.17 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20241115 0 129.92 129.92 128.54 128.9 1057500 128.9 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20241115 0 28.89 28.89 28.84 28.84 100 28.84 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20241115 0 79.13 79.13 78.48 78.96 14100 78.96 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20241115 0 23.59 23.65 23.56 23.63 184700 23.63 up up correct
EWJV.US iShares Trust 20241115 0 31.57 31.76 31.51 31.76 19500 31.76 up up correct
EWZS.US iShares MSCI Brazil Small 20241115 0 11.54 11.57 11.43 11.44 26200 11.44 down down correct
FAAR.US First Trust Exchange 20241115 0 27.79 27.79 27.6101 27.73 17840 27.73 down down correct
FAB.US First Trust Exchange 20241115 0 86.495 86.565 86.2944 86.482 1857 86.482 down up incorrect
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20241115 0 142.61 142.61 141.25 141.6507 2768 141.6507 down up incorrect
FALN.US iShares Fallen Angels USD Bond ETF 20241115 0 26.97 27.02 26.92 27.01 1306400 27.01 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20241115 0 10.59 10.59 10.54 10.54 800 10.54 down down correct
FCA.US First Trust Exchange 20241115 0 19.395 19.46 19.241 19.46 2791 19.46 up up correct
FCAL.US First Trust Exchange 20241115 0 49.79 49.87 49.723 49.75 12900 49.75 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20241115 0 21.74 21.85 21.7312 21.85 4852 21.85 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20241115 0 36.79 36.823 36.64 36.64 1800 36.64 down down correct
FDIV.US First Trust Strategic Income ETF 20241115 0 28.48 28.52 28.212 28.212 31400 28.212 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20241115 0 27.99 28.4 27.92 28.32 5800 28.32 up up correct
FDT.US First Trust Exchange 20241115 0 55.31 56.01 55.1 56.01 36600 56.01 up up correct
FDTS.US First Trust Developed Markets ex 20241115 0 40.34 40.34 40.34 40.34 200 40.34
FEM.US First Trust Emerging Markets AlphaDEX Fund 20241115 0 22.2 22.2 22.08 22.13 77700 22.13 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20241115 0 26.89 26.96 26.69 26.94 42700 26.94 up up correct
FEMS.US First Trust Exchange 20241115 0 38.38 38.5 38.05 38.16 28000 38.16 down up incorrect
FEP.US First Trust Europe AlphaDEX Fund 20241115 0 36.7474 36.7474 36.561 36.72 14120 36.72 down down correct
FEUZ.US First Trust Exchange 20241115 0 41.25 41.37 41.25 41.37 1360 41.37 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20241115 0 108.85 108.85 108.43 108.66 12100 108.66 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20241115 0 38.22 38.22 38.22 38.22 100 38.22
FICS.US First Trust International Developed Cap Strength ETF 20241115 0 34.71 34.83 34.55 34.66 151400 34.66 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20241115 0 16.72 16.74 16.68 16.74 8000 16.74 up up correct
FINX.US Global X FinTech ETF 20241115 0 31.93 32.345 31.79 32.23 62100 32.23 up up correct
FIXD.US First Trust Exchange 20241115 0 43.32 43.46 43.17 43.38 2043800 43.38 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20241115 0 51.33 51.74 51.21 51.65 9200 51.65 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20241115 0 38.81 38.93 38.68 38.78 4000 38.78 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20241115 0 16.8 16.86 16.73 16.75 3600 16.75 down down correct
FMB.US First Trust Managed Municipal ETF 20241115 0 51.28 51.46 51.26 51.42 187900 51.42 up up correct
FMHI.US First Trust Exchange 20241115 0 48.72 48.8 48.71 48.74 156800 48.74 up down incorrect
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20241115 0 55.85 56.03 55.35 55.45 14000 55.45 down up incorrect
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20241115 0 121.17 121.17 119.85 120.25 15100 120.25 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20241115 0 83.3 83.3 82.51 82.81 14400 82.81 down down correct
FPA.US First Trust Asia Pacific Ex 20241115 0 28.94 28.94 28.94 28.94 100 28.94
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20241115 0 25.57 25.61 25.57 25.61 600 25.61 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20241115 0 48.28 48.39 48 48.39 20300 48.39 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20241115 0 64.49 64.82 64.44 64.76 2900 64.76 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20241115 0 81.19 81.29 80.65 80.85 40900 80.85 down down correct
FTAG.US First Trust Exchange 20241115 0 23.73 23.73 23.68 23.69 2000 23.69 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20241115 0 141.57 141.63 140.65 141.46 13400 141.46 down down correct
FTCS.US First Trust Capital Strength ETF 20241115 0 91.22 91.46 90.89 90.97 232000 90.97 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20241115 0 23.31 23.405 23.24 23.26 298000 23.26 down up incorrect
FTHI.US First Trust BuyWrite Income ETF 20241115 0 23.69 23.69 23.38 23.47 198700 23.47 down up incorrect
FTRI.US First Trust Exchange 20241115 0 12.76 12.83 12.67 12.72 48300 12.72 down down correct
FTSL.US First Trust Senior Loan Fund 20241115 0 46.37 46.4 46.28 46.36 165100 46.36 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20241115 0 59.88 59.9 59.86 59.88 1336200 59.88
FTXG.US First Trust Nasdaq Food & Beverage ETF 20241115 0 24.06 24.105 23.63 23.67 14700 23.67 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20241115 0 27.48 27.485 27.1 27.1 8412 27.1 down up incorrect
FTXL.US First Trust Nasdaq Semiconductor ETF 20241115 0 87.29 87.882 86.06 86.31 72900 86.31 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20241115 0 31.23 31.575 31.11 31.23 44600 31.23
FTXO.US First Trust Nasdaq Bank ETF 20241115 0 33.895 34.02 33.66 33.89 247200 33.89 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20241115 0 35.65 35.65 35.524 35.561 1600 35.561 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20241115 0 59.75 59.75 58.86 58.99 190100 58.99 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20241115 0 36.808 36.808 36.27 36.27 16100 36.27 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20241115 0 79.66 79.66 78.32 78.66 101300 78.66 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20241115 0 57.86 57.86 57.48 57.59 5000 57.59 down down correct
FYX.US First Trust Exchange 20241115 0 105.37 105.37 103.64 104.21 16700 104.21 down down correct
GLDI.US Credit Suisse X 20241115 0 150.52 151.39 150.02 150.21 1600 150.21 down down correct
GNMA.US iShares GNMA Bond ETF 20241115 0 43 43.31 43 43.23 36000 43.23 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20241115 0 10.2 10.2 9.65 9.65 81900 9.65 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20241115 0 123.48 123.79 122.67 123.12 87500 123.12 down down correct
GXTG.US Global X Funds 20241115 0 24.415 24.415 24.24 24.24 1200 24.24 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20241115 0 39.28 39.3 39.02 39.02 7200 39.02 down down correct
HERO.US Global X Funds 20241115 0 22.08 23.05 22.08 22.73 7500 22.73 up down incorrect
HLAL.US Wahed FTSE USA Shariah ETF 20241115 0 52.05 52.128 51.582 51.65 51200 51.65 down down correct
HNDL.US Strategy Shares 20241115 0 21.75 21.75 21.6101 21.67 91894 21.67 down down correct
HYDR.US Global X Hydrogen ETF 20241115 0 21.35 22.839 21.35 22.8 96200 22.8 up up correct
HYLS.US First Trust Tactical High Yield ETF 20241115 0 41.78 41.78 41.61 41.67 158300 41.67 down up incorrect
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20241115 0 46.65 46.7 46.57 46.7 3800 46.7 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20241115 0 22.39 22.51 22.39 22.41 27800 22.41 up up correct
IBB.US iShares Biotechnology ETF 20241115 0 139 139.13 133.19 133.38 3544500 133.38 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20241115 0 22.91 22.91 21.96 21.96 10700 21.96 down down correct
IBTA.US iShares Trust 20241115 0 65.19 69.99 63.361 67.12 568900 67.12 up down incorrect
IBTE.US iShares Trust 20241115 0 23.94 23.95 23.94 23.94 595700 23.94
IBTF.US iShares Trust 20241115 0 23.33 23.33 23.32 23.33 396300 23.33
IBTG.US iShares Trust 20241115 0 22.78 22.8 22.77 22.795 384500 22.795 up up correct
IBTH.US iShares Trust 20241115 0 22.17 22.23 22.167 22.205 259200 22.205 up up correct
IBTI.US iShares Trust 20241115 0 21.89 21.95 21.865 21.925 239800 21.925 up up correct
IBTJ.US iShares Trust 20241115 0 21.358 21.44 21.355 21.41 355000 21.41 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20241115 0 19.22 19.32 19.22 19.29 43359 19.29 up down incorrect
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20241115 0 19.86 19.97 19.86 19.93 62400 19.93 up up correct
ICLN.US iShares Global Clean Energy ETF 20241115 0 12.2 12.3 12.08 12.09 5952200 12.09 down down correct
IEF.US iShares 7 20241115 0 93.1 93.63 92.9 93.32 16761500 93.32 up up correct
IEI.US iShares 3 20241115 0 115.64 116.08 115.49 115.87 1408300 115.87 up up correct
IEUS.US iShares MSCI Europe Small 20241115 0 54.79 54.82 54.57 54.81 1400 54.81 up up correct
IFGL.US iShares International Developed Real Estate ETF 20241115 0 20.14 20.26 20.11 20.14 8500 20.14
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20241115 0 19.445 19.61 19.401 19.56 34900 19.56 up up correct
IGF.US iShares Trust 20241115 0 53.47 53.9 53.42 53.85 283800 53.85 up up correct
IGIB.US iShares 5 20241115 0 51.78 52.01 51.66 51.9 1947100 51.9 up up correct
IGOV.US iShares International Treasury Bond ETF 20241115 0 38.99 39.37 38.84 39.27 19000 39.27 up down incorrect
IGSB.US iShares 1 20241115 0 51.75 51.87 51.69 51.81 1907700 51.81 up down incorrect
IHYF.US Invesco High Yield Bond Factor ETF 20241115 0 22.556 22.556 22.535 22.535 200 22.535 down down correct
IJT.US iShares S&P Small 20241115 0 143.84 143.97 141.78 142.31 98100 142.31 down down correct
IMCV.US iShares Morningstar Mid 20241115 0 78.09 78.13 77.88 78.13 26400 78.13 up up correct
INDY.US iShares India 50 ETF 20241115 0 51.77 51.77 51.27 51.38 78500 51.38 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20241115 0 24.081 24.081 24.075 24.075 200 24.075 down down correct
IPKW.US Invesco International BuyBack Achievers ETF 20241115 0 40.94 40.97 40.831 40.92 9200 40.92 down down correct
ISHG.US iShares 1 20241115 0 69.8 70.12 69.8 69.9774 1555 69.9774 up down incorrect
ISTB.US iShares Core 1 20241115 0 47.79 47.87 47.73 47.82 366200 47.82 up up correct
IUS.US Invesco RAFI Strategic US ETF 20241115 0 51.07 51.07 50.63 50.71 39200 50.71 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20241115 0 45.5 45.63 45.36 45.52 3857600 45.52 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20241115 0 136.91 136.91 134.75 135.31 400600 135.31 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20241115 0 96.93 97.2 96.57 96.76 808300 96.76 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20241115 0 67.88 67.88 67.54 67.7 1226600 67.7 down down correct
JKI.US iShares Morningstar Mid 20241115 0 78.09 78.13 77.882 78.13 26409 78.13 up up correct
JOET.US Virtus ETF Trust II 20241115 0 39.19 39.268 38.93 39.1 40500 39.1 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20241115 0 69.1268 69.1268 68.56 68.64 11989 68.64 down down correct
KBWB.US Invesco Exchange 20241115 0 68.8 69.37 68.6803 69.26 848083 69.26 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20241115 0 15.21 15.24 15.15 15.21 104100 15.21
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20241115 0 120.48 122.08 120.48 121.47 30300 121.47 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20241115 0 65.27 65.66 64.71 65.25 4100 65.25 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20241115 0 19.5 19.54 19.32 19.43 136300 19.43 down down correct
KRMA.US Global X Conscious Companies ETF 20241115 0 39.77 39.77 39.37 39.44 8800 39.44 down down correct
KROP.US Global X Funds 20241115 0 9.915 9.918 9.88 9.88 900 9.88 down down correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20241115 0 46.94 46.94 46.57 46.66 1400 46.66 down down correct
LDSF.US First Trust Exchange 20241115 0 18.81 18.855 18.81 18.847 18900 18.847 up down incorrect
LEGR.US First Trust Exchange 20241115 0 46.5 46.5 46.15 46.29 75900 46.29 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20241115 0 48.69 48.69 48.6 48.64 874400 48.64 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20241115 0 76.31 76.31 75.352 75.579 19100 75.579 down down correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20241115 0 39.9 39.98 39.76 39.86 62700 39.86 down down correct
MBB.US iShares Trust 20241115 0 92.3 92.53 91.87 92.18 2708000 92.18 down down correct
MCHI.US iShares MSCI China ETF 20241115 0 47.44 47.51 47.17 47.38 3279100 47.38 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20241115 0 30.08 30.08 29.87 29.89 800 29.89 down down correct
MDIV.US First Trust Multi 20241115 0 16.59 16.59 16.5 16.56 41000 16.56 down up incorrect
MILN.US Global X Millennials Consumer ETF 20241115 0 45.06 45.06 44.775 44.93 11600 44.93 down down correct
NFTY.US First Trust Exchange 20241115 0 58.2 58.3 57.9 57.91 28600 57.91 down down correct
NXTG.US First Trust Exchange 20241115 0 83.65 83.73 83.15 83.21 5800 83.21 down up incorrect
ONEQ.US Fidelity Nasdaq Composite Index ETF 20241115 0 74.68 74.68 73.31 73.63 404400 73.63 down up incorrect
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20241115 0 13.27 13.335 13.17 13.18 2213800 13.18 down down correct
PDP.US Invesco DWA Momentum ETF 20241115 0 111.01 111.01 110.36 110.74 15800 110.74 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20241115 0 22.11 22.18 21.99 22.08 158500 22.08 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20241115 0 105.855 105.855 105.5552 105.5552 4 105.5552 down down correct
PFF.US iShares Preferred and Income Securities ETF 20241115 0 32.54 32.61 32.5 32.59 3297200 32.59 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20241115 0 60.44 60.64 60.17 60.49 3200 60.49 up down incorrect
PFM.US Invesco Dividend Achievers ETF 20241115 0 46.9 46.92 46.68 46.74 18600 46.74 down down correct
PGJ.US Invesco Golden Dragon China ETF 20241115 0 25.14 25.21 25 25.2 44400 25.2 up up correct
PHO.US Invesco Water Resources ETF 20241115 0 69.63 69.82 69.1 69.18 82400 69.18 down down correct
PID.US Invesco International Dividend Achievers ETF 20241115 0 18.89 18.89 18.78 18.84 76400 18.84 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20241115 0 19.68 19.73 19.49 19.49 111800 19.49 down up incorrect
PIO.US Invesco Global Water ETF 20241115 0 40.87 40.89 40.61 40.65 12700 40.65 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20241115 0 37.17 37.17 36.88 36.92 14700 36.92 down down correct
PKW.US Invesco BuyBack Achievers ETF 20241115 0 120.25 120.81 119.91 120.28 11900 120.28 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20241115 0 46.13 46.19 45.57 45.81 43200 45.81 down down correct
PPH.US VanEck Vectors ETF Trust 20241115 0 87.32 87.4 86.44 86.59 699400 86.59 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20241115 0 43.37 43.37 42.74 42.85 104300 42.85 down down correct
PSC.US Principal Exchange 20241115 0 54.16 54.16 53.197 53.21 23100 53.21 down up incorrect
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20241115 0 37.96 37.96 37.67 37.69 5500 37.69 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20241115 0 110.49 110.49 110.49 110.49 100 110.49
PSCE.US Invesco S&P SmallCap Energy ETF 20241115 0 51.9 52.26 50.76 50.93 176200 50.93 down up incorrect
PSCF.US Invesco S&P SmallCap Financials ETF 20241115 0 59.48 59.48 58.99 59.18 1100 59.18 down up incorrect
PSCH.US Invesco S&P SmallCap Health Care ETF 20241115 0 45.39 45.57 44.3 44.44 28300 44.44 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20241115 0 144.18 144.18 142.34 142.71 6400 142.71 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20241115 0 81.7252 81.7252 81.2906 81.2906 533 81.2906 down up incorrect
PSCT.US Invesco S&P SmallCap Information Technology ETF 20241115 0 47.64 47.64 46.55 46.64 50600 46.64 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20241115 0 63.75 63.87 63.52 63.78 2000 63.78 up up correct
PSET.US Principal Exchange 20241115 0 71.2399 71.2399 71.02 71.02 1274 71.02 down down correct
PSL.US Invesco Exchange 20241115 0 104.9 104.9 104.35 104.35 786 104.35 down down correct
PTF.US Invesco Exchange 20241115 0 70.02 70.17 69.2 69.67 89800 69.67 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20241115 0 45.51 45.51 43.65 43.73 17900 43.73 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20241115 0 40.74 40.89 40.67 40.89 1900 40.89 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20241115 0 48.43 48.47 47.91 47.91 1600 47.91 down down correct
PY.US Principal Exchange 20241115 0 50.85 50.85 50.85 50.85 12 50.85
PYZ.US Invesco DWA Basic Materials Momentum ETF 20241115 0 94.84 94.99 94.67 94.67 1100 94.67 down up incorrect
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20241115 0 60.99 60.99 60.03 60.72 13200 60.72 down down correct
QAT.US iShares MSCI Qatar ETF 20241115 0 18.15 18.329 18.12 18.3 220900 18.3 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20241115 0 32.93 33.38 32.64 32.71 128200 32.71 down up incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20241115 0 30.6 30.6 30.6 30.6 100 30.6
QQEW.US First Trust NASDAQ 20241115 0 128.32 128.32 125.88 126.19 79200 126.19 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20241115 0 23.33 23.33 23.319 23.319 200 23.319 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20241115 0 34.5 34.5 33.9 33.97 7300 33.97 down down correct
QQQ.US Invesco QQQ Trust Series 1 20241115 0 502.94 503.33 494.49 496.57 51405300 496.57 down up incorrect
QQQA.US ProShares Trust 20241115 0 45.2 45.22 44.76 44.78 1874 44.78 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20241115 0 30.82 30.82 30.42 30.48 53300 30.48 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20241115 0 207.01 207.15 203.54 204.35 1775427 204.35 down down correct
QQXT.US First Trust NASDAQ 20241115 0 94.64 94.64 94.59 94.63 800 94.63 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20241115 0 17.27 17.27 16.97 17.04 24000 17.04 down down correct
QTEC.US First Trust Exchange 20241115 0 192.56 192.73 188.61 189.24 281700 189.24 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20241115 0 30.65 30.71 30.65 30.69 3700 30.69 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20241115 0 18.33 18.34 18.04 18.08 8351100 18.08 down down correct
QYLG.US Global X Funds 20241115 0 32.9 32.9 32.36 32.45 16000 32.45 down up incorrect
RAYS.US Global X Solar ETF 20241115 0 10.16 10.16 9.88 9.88 6500 9.88 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20241115 0 62.19 62.56 61.79 61.9 865900 61.9 down down correct
REIT.US ALPS Active REIT ETF 20241115 0 28.44 28.47 28.3 28.42 9200 28.42 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20241115 0 62.8103 62.88 62.71 62.88 4752 62.88 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20241115 0 63.705 63.705 63.51 63.585 11100 63.585 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20241115 0 61.6 61.6 61.6 61.6 1 61.6
RING.US iShares MSCI Global Gold Miners ETF 20241115 0 29.23 29.44 28.85 28.97 161400 28.97 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20241115 0 34.015 34.015 33.7873 33.8122 1505 33.8122 down down correct
RNEM.US First Trust Exchange 20241115 0 50.705 50.75 50.705 50.75 600 50.75 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20241115 0 36.93 37.15 36.85 36.85 6832 36.85 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20241115 0 9.26 9.36 9.21 9.28 6000 9.28 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20241115 0 31.01 31.111 31.01 31.111 500 31.111 up down incorrect
ROBT.US First Trust Exchange 20241115 0 45.27 45.27 44.685 44.8 60800 44.8 down down correct
RTH.US VanEck Vectors ETF Trust 20241115 0 224.81 224.81 222.56 222.56 3800 222.56 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20241115 0 19.03 19.76 19.001 19.26 842700 19.26 up up correct
SCZ.US iShares MSCI EAFE Small 20241115 0 62.23 62.28 62.03 62.11 629100 62.11 down down correct
SDG.US iShares MSCI Global Impact ETF 20241115 0 74.93 74.93 74.41 74.71 13700 74.71 down down correct
SDVY.US First Trust Exchange 20241115 0 38.41 38.48 37.984 38.09 1203000 38.09 down down correct
SHV.US iShares Short Treasury Bond ETF 20241115 0 110.33 110.33 110.31 110.31 3483800 110.31 down up incorrect
SHY.US iShares Trust 20241115 0 81.96 82.09 81.93 82.02 3298800 82.02 up up correct
SKOR.US FlexShares Credit 20241115 0 47.85 48.01 47.81 47.97 74000 47.97 up up correct
SKYU.US ProShares Ultra Cloud Computing 20241115 0 35.5 35.5 34.27 34.31 4000 34.31 down up incorrect
SKYY.US First Trust Exchange 20241115 0 117.27 117.27 114.94 115.58 127000 115.58 down up incorrect
SLQD.US iShares Trust 20241115 0 49.77 49.85 49.71 49.8 115400 49.8 up up correct
SLVO.US Credit Suisse X 20241115 0 78.05 78.98 77.47 77.67 24500 77.67 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20241115 0 34.45 34.45 34.009 34.009 500 34.009 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20241115 0 244.17 244.57 238.8 239.95 9492300 239.95 down up incorrect
SNSR.US Global X Internet of Things ETF 20241115 0 34.95 35 34.56 34.56 10800 34.56 down up incorrect
SOCL.US Global X Funds 20241115 0 41.45 41.45 41.07 41.24 2300 41.24 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20241115 0 38.72 38.871 37.94 38.05 486500 38.05 down down correct
SOXX.US iShares Semiconductor ETF 20241115 0 214.57 215.67 210.59 211.21 4739500 211.21 down down correct
SPC.US CrossingBridge Pre 20241115 0 21.67 21.678 21.65 21.65 16600 21.65 down down correct
SPRX.US Spear Alpha ETF 20241115 0 24.15 24.15 23.75 23.89 25000 23.89 down down correct
SQLV.US Legg Mason ETF Investment Trust 20241115 0 44.34 44.34 43.421 43.461 1500 43.461 down down correct
SQQQ.US ProShares Trust 20241115 0 33.82 35.48 33.78 35.09 51751500 35.09 up down incorrect
SRET.US Global X SuperDividend REIT ETF 20241115 0 20.95 21.05 20.89 20.95 14400 20.95
SUSB.US iShares ESG 1 20241115 0 24.73 24.79 24.705 24.77 605100 24.77 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20241115 0 22.9 23.009 22.85 22.97 264300 22.97 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20241115 0 104.94 104.94 103.74 104.1 26700 104.1 down up incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20241115 0 78.83 78.97 77.9 78.09 71500 78.09 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20241115 0 89.92 90.65 89.51 90.08 73698800 90.08 up up correct
TQQQ.US ProShares UltraPro QQQ 20241115 0 77.27 77.45 73.29 74.27 60300765 74.27 down down correct
TUR.US iShares Inc. 20241115 0 35.38 35.47 35.11 35.14 59300 35.14 down down correct
UAE.US iShares MSCI UAE ETF 20241115 0 15.365 15.37 15.27 15.32 20700 15.32 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20241115 0 21.11 21.184 21.11 21.172 600 21.172 up up correct
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20241115 0 46.705 46.705 45.57 45.7 800 45.7 down down correct
UFO.US Procure ETF Trust II 20241115 0 21.5 21.5 21.04 21.36 21800 21.36 down down correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20241115 0 50.66 50.9 50.55 50.81 636800 50.81 up up correct
USMC.US Principal U.S. Mega 20241115 0 58.51 58.57 58.13 58.39 52600 58.39 down up incorrect
USOI.US Credit Suisse X 20241115 0 64.96 64.96 63.65 63.79 98500 63.79 down up incorrect
USXF.US iShares ESG Advanced MSCI USA ETF 20241115 0 51.34 51.34 50.64 50.85 178900 50.85 down down correct
VCIT.US Vanguard Intermediate 20241115 0 80.67 81.04 80.5 80.89 9130100 80.89 up up correct
VCLT.US Vanguard Long 20241115 0 76.28 76.87 75.96 76.62 3802600 76.62 up down incorrect
VCSH.US Vanguard Scottsdale Funds 20241115 0 78.11 78.25 77.99 78.16 4186800 78.16 up up correct
VGIT.US Vanguard Intermediate 20241115 0 58.15 58.4 58.07 58.29 2154700 58.29 up up correct
VGLT.US Vanguard Scottsdale Funds 20241115 0 56.68 57.13 56.45 56.82 3619700 56.82 up up correct
VGSH.US Vanguard Short 20241115 0 58.17 58.26 58.14 58.22 1604100 58.22 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20241115 0 81.73 81.73 81.325 81.5 395300 81.5 down down correct
VMBS.US Vanguard Mortgage 20241115 0 45.45 45.69 45.36 45.55 2042200 45.55 up up correct
VNQI.US Vanguard Global ex 20241115 0 42.33 42.39 42.22 42.37 145600 42.37 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20241115 0 268.72 268.72 265.98 266.9 46700 266.9 down down correct
VONG.US Vanguard Scottsdale Funds 20241115 0 100.79 100.94 99.32 99.76 794700 99.76 down down correct
VONV.US Vanguard Scottsdale Funds 20241115 0 84.81 85.11 84.57 84.71 330000 84.71 down down correct
VPN.US Global X Funds 20241115 0 16.78 16.86 16.69 16.8 46190 16.8 up down incorrect
VRIG.US Invesco Actively Managed Exchange 20241115 0 25.17 25.18 25.16 25.17 651200 25.17
VSDA.US VictoryShares Dividend Accelerator ETF 20241115 0 53.4 53.4 53.2 53.322 22400 53.322 down up incorrect
VSMV.US VictoryShares US Multi 20241115 0 48.801 48.871 48.716 48.78 3300 48.78 down down correct
VTC.US Vanguard Scottsdale Funds 20241115 0 76.26 76.68 76.13 76.54 34900 76.54 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20241115 0 262.49 262.49 259.89 260.41 11800 260.41 down down correct
VTIP.US Vanguard Malvern Funds 20241115 0 48.73 48.82 48.71 48.8 1582800 48.8 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20241115 0 217.93 217.93 213.61 214.16 98500 214.16 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20241115 0 93.92 93.94 92.17 92.45 1357600 92.45 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20241115 0 153.59 153.85 151.63 152.14 39500 152.14 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20241115 0 64.04 64.17 63.92 64.12 674800 64.12 up down incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20241115 0 60.57 60.58 60.29 60.41 4669500 60.41 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20241115 0 69.66 69.777 69.526 69.71 345100 69.71 up up correct
WBND.US Western Asset Total Return ETF 20241115 0 19.81 19.86 19.81 19.86 1200 19.86 up down incorrect
WCBR.US WisdomTree Trust 20241115 0 27.37 27.385 26.85 26.97 21400 26.97 down down correct
WINC.US Legg Mason ETF Investment Trust 20241115 0 23.96 24.01 23.96 23.988 3500 23.988 up down incorrect
WNDY.US Global X Wind Energy ETF 20241115 0 11.48 11.5 11.46 11.465 2600 11.465 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20241115 0 78.67 78.87 78.38 78.75 5100 78.75 up up correct
XT.US iShares Exponential Technologies ETF 20241115 0 59.68 59.71 59 59.17 76100 59.17 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20241115 0 9.26 9.36 9.21 9.28 5975 9.28 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20241115 0 51.825 51.932 51.8 51.932 2700 51.932 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.